24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $272.80 | $412.56万 | $54.92亿 | -2.64% |
| 86 |
AAPLBAAPLB
|
$330.99 | $348.11 | $323.48 | $332.30万 | — | -3.98% |
| 3 |
ETHEthereum
|
$2252.95 | $2,317.84 | $2,237.38 | $5.84亿 | $2,755.09亿 | -0.77% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.35% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $133.72万 | $26.93亿 | -2.56% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 368 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.44万 | $2.08亿 | -2.71% |
| 580 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.56万 | $2,271.88万 | -2.97% |
| 322 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.24万 | $1,577.77万 | -1.43% |
| 606 |
CETUSCetus Protocol
|
$0.01989 | $0.02067 | $0.01962 | $11.49万 | $159.44万 | -3.17% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 394 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.97万 | $3,825.66万 | -3.77% |
| 660 |
TFUELTheta Fuel
|
$0.00796 | $0.00823 | $0.0074 | $6.04万 | $6,022.00万 | -3.28% |
| 100 |
STXStacks
|
$0.327 | $0.3395 | $0.3151 | $254.04万 | $6.17亿 | -0.40% |
| 33 |
TQQQBTQQQB
|
$60.3 | $64.45 | $59.28 | $1,504.26万 | — | -5.50% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.76 | $1.56 | $979.42万 | $3.84亿 | -7.09% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
LITEB _BTC行情
SNDKB _加密货币行情
1000CAT _数字货币市值
MARSCOIN _比特币
牛来 _加密货币行情
NBISB _BTC行情
MegaETH _以太坊ETH价格
TSLAB _比特币
INTCB _数字货币市值
Pendle _BTC行情
BFUSD _币种排行
TRON _BTC行情
XRP _比特币行情
THORChain _数字货币市值
Celo _加密货币行情
MUB _加密货币行情
INTCB _以太坊ETH价格
CRCLB _以太坊ETH价格
Artificial _加密货币行情
Filecoin _BTC行情
Worldcoin _比特币
Ethereum _比特币
TONToken _比特币
NBISB _数字货币市值
SOXLB _以太坊ETH价格
DRAMB _比特币行情
Aptos _比特币行情
Haedal _币种排行
Zcash _数字货币市值
EUR _数字货币市值
RedStone _BTC行情
牛来 _BTC行情
BEAMX _比特币行情
Pump.fun _币种排行
First Digital _数字货币市值
Litecoin _数字货币市值
TONToken _比特币
Solana _以太坊ETH价格
Polkadot _比特币
Worldcoin _币种排行