24H 最高$0.3395
24H 最低$0.3154
今日开盘$0.3392
24H 成交量$73.32万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BCH比特现金
|
$240.8 | $249.40 | $235.60 | $601.11万 | $48.89亿 | -3.37% |
| 183 |
AAPLBAAPLB
|
$345.08 | $345.38 | $339.51 | $81.16万 | — | 0.77% |
| 3 |
ETH以太坊
|
$2138.7 | $2,246.00 | $2,060.00 | $5.10亿 | $2,720.73亿 | -4.47% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0588 | $0.0548 | $11.04万 | $5,645.42万 | -4.09% |
| 86 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $251.98万 | $26.14亿 | -1.78% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 448 |
KAIAKaia
|
$0.0307 | $0.0316 | $0.0296 | $25.46万 | $2.00亿 | -2.85% |
| 572 |
ACHAlchemy Pay
|
$0.00423 | $0.00436 | $0.00411 | $13.57万 | $2,110.42万 | -2.76% |
| 101 |
DODODODO
|
$0.02237 | $0.02237 | $0.02166 | $188.03万 | $1,619.63万 | 1.36% |
| 559 |
CETUSCetus Protocol
|
$0.01905 | $0.01968 | $0.01827 | $14.63万 | $153.39万 | -3.20% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 210 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0341 | $0.0316 | $72.74万 | $3,319.35万 | -2.35% |
| 654 |
TFUELTheta Fuel
|
$0.00745 | $0.00766 | $0.00716 | $4.99万 | $5,523.15万 | -0.80% |
| 208 |
STXStacks
|
$0.32 | $0.3395 | $0.3154 | $73.32万 | $6.20亿 | -5.66% |
| 98 |
TQQQBTQQQB
|
$53.26 | $53.68 | $50.84 | $205.59万 | — | 1.62% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.148 | $1.20 | $1.11 | $692.17万 | $2.79亿 | -2.71% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Solana _比特币行情
Gains Network _数字货币市值
Raydium _加密货币行情
Official _以太坊ETH价格
恒星币 _比特币
Aave _加密货币行情
COINB _币种排行
Sui _以太坊ETH价格
USDC _BTC行情
恒星币 _加密货币行情
Gains Network _以太坊ETH价格
BFUSD _数字货币市值
BitTensor _币种排行
TONToken _以太坊ETH价格
Artificial _以太坊ETH价格
TQQQB _数字货币市值
USD1 _BTC行情
Quant _以太坊ETH价格
TQQQB _数字货币市值
Ethena _比特币
比特现金 _比特币行情
Hamster Kombat _加密货币行情
MarsCoin _加密货币行情
Aptos _比特币
Uniswap _加密货币行情
Hamster Kombat _币种排行
OFFICIAL TRUMP _比特币行情
Mitosis _币种排行
BEAMX _BTC行情
Near Protocol _数字货币市值
瑞波币 _比特币
MarsCoin _比特币行情
Gitcoin _比特币
TQQQB _加密货币行情
Tether Gold _BTC行情
Hamster Kombat _BTC行情
Hedera _比特币
Act I : The _币种排行
Aptos _BTC行情
Quant _加密货币行情