24H 最高$0.0057
24H 最低$0.005535
今日开盘$0.005606
24H 成交量$40.57万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BCH比特现金
|
$274.2 | $279.30 | $273.00 | $444.12万 | $55.49亿 | -1.01% |
| 59 |
AAPLBAAPLB
|
$330.06 | $348.11 | $321.48 | $524.72万 | — | -2.31% |
| 3 |
ETH以太坊
|
$2287.12 | $2,309.00 | $2,241.15 | $3.32亿 | $2,804.47亿 | 1.57% |
| 329 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 410 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.68万 | $6,114.16万 | -2.71% |
| 130 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000453 | $137.39万 | $27.34亿 | 1.54% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 335 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $37.31万 | $2.13亿 | 1.87% |
| 577 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $12.44万 | $2,271.88万 | 0.88% |
| 108 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $180.97万 | $1,577.77万 | 0.32% |
| 579 |
CETUSCetus Protocol
|
$0.02053 | $0.02084 | $0.0196 | $12.26万 | $159.44万 | 3.84% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 249 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $56.75万 | $3,921.76万 | 2.09% |
| 678 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 0.76% |
| 146 |
STXStacks
|
$0.325 | $0.3337 | $0.3181 | $108.31万 | $6.09亿 | -1.63% |
| 69 |
TQQQBTQQQB
|
$60.32 | $61.49 | $58.95 | $368.32万 | — | -0.41% |
| 62 |
TRUMPOfficial Trump
|
$1.576 | $1.62 | $1.56 | $467.66万 | $4.48亿 | -0.44% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Bittensor _BTC行情
瑞波币 _比特币行情
艾达币 _比特币
PAX Gold _数字货币市值
TQQQB _BTC行情
BEAMX _加密货币行情
Starknet _加密货币行情
BFUSD _数字货币市值
Bubblemaps _比特币行情
SNXXB _比特币
TONToken _加密货币行情
Aster _以太坊ETH价格
Bittensor _数字货币市值
大零币 _BTC行情
Haedal _BTC行情
USDC _数字货币市值
AMDB _比特币
Quant _BTC行情
Celestia _数字货币市值
PAX Gold _加密货币行情
Cosmos Hub _币种排行
艾达币 _以太坊ETH价格
TQQQB _比特币
Sui _以太坊ETH价格
Acet _数字货币市值
Chainlink _以太坊ETH价格
Worldcoin _BTC行情
Ripple USD _加密货币行情
Filecoin _币种排行
TQQQB _比特币
Caldera _以太坊ETH价格
大零币 _数字货币市值
World Liberty _以太坊ETH价格
Ethena USDe _BTC行情
Tether Gold _以太坊ETH价格
QQQB _币种排行
POL _比特币
比特现金 _数字货币市值
Pump.fun _BTC行情
QQQB _加密货币行情