24H 最高$0.01025
24H 最低$0.0098
今日开盘$0.01016
24H 成交量$16.22万
流通市值$505.31万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
BCH比特现金
|
$245.6 | $250.00 | $242.40 | $367.90万 | $48.89亿 | -0.77% |
| 192 |
AAPLBAAPLB
|
$342.45 | $343.26 | $342.06 | $61.21万 | — | -0.02% |
| 3 |
ETH以太坊
|
$2226.13 | $2,246.00 | $2,222.88 | $1.23亿 | $2,720.73亿 | -0.04% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0595 | $0.0561 | $7.51万 | $5,645.42万 | -4.07% |
| 99 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $143.02万 | $26.14亿 | -0.22% |
| 349 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 447 |
KAIAKaia
|
$0.031 | $0.0322 | $0.0308 | $16.95万 | $2.00亿 | -2.82% |
| 556 |
ACHAlchemy Pay
|
$0.00429 | $0.0044 | $0.00426 | $9.20万 | $2,110.42万 | -1.61% |
| 86 |
DODODODO
|
$0.02196 | $0.02236 | $0.02186 | $183.42万 | $1,619.63万 | 0.09% |
| 565 |
CETUSCetus Protocol
|
$0.01919 | $0.01985 | $0.01913 | $8.65万 | $153.39万 | -1.99% |
| 404 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 199 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0351 | $0.0331 | $58.37万 | $3,319.35万 | -4.86% |
| 622 |
TFUELTheta Fuel
|
$0.00731 | $0.00762 | $0.0073 | $3.61万 | $5,523.15万 | -3.18% |
| 230 |
STXStacks
|
$0.3277 | $0.3462 | $0.3271 | $50.23万 | $6.20亿 | -3.16% |
| 246 |
TQQQBTQQQB
|
$52.13 | $52.93 | $51.73 | $47.28万 | — | -0.27% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.17 | $1.20 | $1.16 | $459.08万 | $2.79亿 | -0.26% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 179 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 356 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
BitTensor _BTC行情
比特现金 _以太坊ETH价格
Act I : The _BTC行情
Caldera _比特币行情
Ethena _比特币行情
Polygon _比特币行情
Ripple USD _数字货币市值
Worldcoin _加密货币行情
Pepe _数字货币市值
Worldcoin _以太坊ETH价格
应用链 _BTC行情
BUSD _比特币行情
EUR _数字货币市值
Injective _币种排行
Holo _加密货币行情
币安币 _比特币
恒星币 _以太坊ETH价格
达世币 _以太坊ETH价格
First Neiro _比特币
Arbitrum _数字货币市值
Near Protocol _比特币
RNDR _以太坊ETH价格
LayerZero _BTC行情
狗币 _以太坊ETH价格
Aerodrome _比特币行情
USD1 _以太坊ETH价格
First Neiro _数字货币市值
恒星币 _BTC行情
Sign _以太坊ETH价格
Starknet _加密货币行情
Zama _数字货币市值
Quant _BTC行情
狗币 _币种排行
Polymath _BTC行情
Mitosis _以太坊ETH价格
Plasma _币种排行
Quant _比特币
Official _数字货币市值
OFFICIAL TRUMP _比特币
Pudgy Penguins _比特币