24H 最高$0.0319
24H 最低$0.0243
今日开盘$0.0263
24H 成交量$660.36万
流通市值$597.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BCH比特现金
|
$207.3 | $227.90 | $206.50 | $493.74万 | $44.85亿 | -6.79% |
| 348 |
AAPLBAAPLB
|
$355.9 | $358.96 | $354.86 | $33.74万 | — | -0.67% |
| 3 |
ETH以太坊
|
$1821.93 | $1,956.50 | $1,811.29 | $6.17亿 | $2,360.23亿 | -5.38% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 430 |
RIFRSK Infrastructure Framework
|
$0.0504 | $0.0558 | $0.0503 | $23.17万 | $5,536.41万 | -9.03% |
| 82 |
SHIBShiba Inu
|
$0.00000397 | $0.00000433 | $0.00000394 | $324.68万 | $25.23亿 | -7.24% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 195 |
KAIAKaia
|
$0.0289 | $0.0315 | $0.0287 | $82.40万 | $2.01亿 | -6.47% |
| 385 |
ACHAlchemy Pay
|
$0.00383 | $0.00416 | $0.0038 | $29.08万 | $2,043.01万 | -7.49% |
| 48 |
DODODODO
|
$0.03238 | $0.03582 | $0.02807 | $869.20万 | $2,064.61万 | 15.19% |
| 381 |
CETUSCetus Protocol
|
$0.01655 | $0.01855 | $0.01646 | $29.45万 | $146.42万 | -9.41% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 218 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0332 | $0.0289 | $66.43万 | $3,208.63万 | -8.44% |
| 572 |
TFUELTheta Fuel
|
$0.00666 | $0.00733 | $0.00666 | $8.19万 | $5,444.52万 | -8.52% |
| 114 |
STXStacks
|
$0.2671 | $0.2934 | $0.2671 | $199.48万 | $5.47亿 | -7.99% |
| 130 |
TQQQBTQQQB
|
$55.33 | $58.10 | $54.71 | $157.76万 | — | -1.97% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$0.976 | $1.11 | $0.971 | $776.04万 | $2.61亿 | -10.70% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |