24H 最高$2.31
24H 最低$2.23
今日开盘$2.295
24H 成交量$13.08万
流通市值$1,594.55万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $272.80 | $409.92万 | $54.92亿 | -2.26% |
| 84 |
AAPLBAAPLB
|
$330.02 | $348.11 | $323.48 | $337.34万 | — | -3.99% |
| 3 |
ETHEthereum
|
$2260.44 | $2,317.84 | $2,237.38 | $5.51亿 | $2,755.09亿 | -1.10% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $8.91万 | $6,232.84万 | -2.34% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $140.09万 | $26.93亿 | -2.76% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 355 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $38.78万 | $2.08亿 | -4.17% |
| 578 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.26万 | $2,271.88万 | -3.59% |
| 327 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $42.65万 | $1,577.77万 | -1.03% |
| 620 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $10.78万 | $159.44万 | -3.17% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.17万 | $3,825.66万 | -4.26% |
| 667 |
TFUELTheta Fuel
|
$0.00794 | $0.00813 | $0.00784 | $4.74万 | $6,022.00万 | 0.00% |
| 101 |
STXStacks
|
$0.3252 | $0.3395 | $0.3151 | $253.67万 | $6.17亿 | -0.58% |
| 34 |
TQQQBTQQQB
|
$60.16 | $64.45 | $59.28 | $1,271.60万 | — | -5.28% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.76 | $1.56 | $886.78万 | $3.84亿 | -9.88% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Ondo _加密货币行情
LayerZero _比特币行情
BitTensor _比特币行情
INTWB _以太坊ETH价格
EUR _加密货币行情
SNXXB _币种排行
BitTensor _以太坊ETH价格
CRWVB _数字货币市值
BFUSD _币种排行
Huma Finance _以太坊ETH价格
SOXLB _比特币行情
Ethereum _加密货币行情
Celo _加密货币行情
Caldera _以太坊ETH价格
MARSCOIN _比特币行情
CRCLB _加密货币行情
United Stables _加密货币行情
OFFICIAL TRUMP _币种排行
Bitcoin Cash _BTC行情
Plasma _币种排行
Pendle _比特币行情
MegaETH _数字货币市值
RWUSD _比特币行情
Lisk _以太坊ETH价格
Ripple USD _数字货币市值
Huma Finance _比特币行情
QQQB _数字货币市值
Haedal _比特币行情
Mitosis _加密货币行情
Hedera _数字货币市值
NFPrompt _BTC行情
AMDB _比特币
Pendle _BTC行情
Ripple USD _比特币
USDC _币种排行
Gram _以太坊ETH价格
MUB _币种排行
Ethena USDe _BTC行情
ZAMA _数字货币市值
First Digital _比特币