24H 最高$0.0052
24H 最低$0.00492
今日开盘$0.00516
24H 成交量$30.76万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
BCHBitcoin Cash
|
$276 | $286.80 | $273.90 | $393.11万 | $56.90亿 | -2.47% |
| 137 |
AAPLBAAPLB
|
$340.87 | $346.16 | $340.06 | $132.70万 | — | -1.16% |
| 3 |
ETHEthereum
|
$2269.95 | $2,317.84 | $2,247.84 | $5.37亿 | $2,769.68亿 | 0.03% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.065 | $0.0626 | $10.00万 | $6,482.54万 | -2.93% |
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000459 | $124.03万 | $27.70亿 | -2.34% |
| 417 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 355 |
KAIAKaia
|
$0.0326 | $0.0338 | $0.0324 | $35.83万 | $2.17亿 | -2.98% |
| 609 |
ACHAlchemy Pay
|
$0.00463 | $0.00475 | $0.00461 | $10.23万 | $2,337.55万 | -2.32% |
| 322 |
DODODODO
|
$0.02195 | $0.02331 | $0.02194 | $40.07万 | $1,640.47万 | -3.43% |
| 604 |
CETUSCetus Protocol
|
$0.02017 | $0.02075 | $0.02001 | $10.53万 | $165.28万 | -2.70% |
| 487 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0402 | $0.0386 | $25.73万 | $3,997.68万 | -2.99% |
| 640 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.45万 | $6,122.12万 | -1.84% |
| 107 |
STXStacks
|
$0.3281 | $0.3395 | $0.3151 | $202.32万 | $6.05亿 | 2.02% |
| 33 |
TQQQBTQQQB
|
$62.95 | $64.45 | $62.84 | $1,333.76万 | — | -1.16% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.642 | $1.76 | $1.61 | $1,182.91万 | $3.98亿 | -2.20% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Worldcoin _BTC行情
Initia _以太坊ETH价格
INTWB _比特币
Quant _数字货币市值
Sui _比特币
Sei _数字货币市值
GOOGLB _比特币行情
Pump.fun _币种排行
Injective _比特币
Hashflow _数字货币市值
TQQQB _比特币
Filecoin _以太坊ETH价格
TQQQB _BTC行情
Sei _加密货币行情
SOXLB _以太坊ETH价格
ZAMA _币种排行
Pudgy Penguins _数字货币市值
MARSCOIN _以太坊ETH价格
Initia _比特币
SNXXB _比特币
Cardano _币种排行
TQQQB _比特币行情
牛来 _加密货币行情
Ethena _加密货币行情
Zcash _币种排行
Zcash _比特币
Holo _以太坊ETH价格
牛来 _BTC行情
SKHYB _币种排行
Aerodrome _币种排行
QQQB _以太坊ETH价格
1000CAT _加密货币行情
RWUSD _比特币
OFFICIAL TRUMP _加密货币行情
Celo _数字货币市值
Bitcoin _比特币行情
Chainlink _以太坊ETH价格
Celestia _比特币行情
Mitosis _币种排行
牛来 _以太坊ETH价格