24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BCHBitcoin Cash
|
$278.2 | $286.80 | $272.80 | $401.24万 | $54.92亿 | -1.00% |
| 132 |
AAPLBAAPLB
|
$338.83 | $346.16 | $336.32 | $152.26万 | — | -1.51% |
| 3 |
ETHEthereum
|
$2248.7 | $2,317.84 | $2,237.38 | $5.88亿 | $2,755.09亿 | -0.63% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $10.65万 | $6,232.84万 | -3.11% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $131.94万 | $26.93亿 | -2.78% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 369 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $36.34万 | $2.08亿 | -4.18% |
| 592 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $12.05万 | $2,271.88万 | -3.39% |
| 310 |
DODODODO
|
$0.02219 | $0.02331 | $0.02151 | $44.43万 | $1,577.77万 | -0.76% |
| 611 |
CETUSCetus Protocol
|
$0.01973 | $0.02067 | $0.01962 | $11.20万 | $159.44万 | -3.66% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 417 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0379 | $29.78万 | $3,825.66万 | -4.27% |
| 655 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $6.68万 | $6,022.00万 | -1.49% |
| 96 |
STXStacks
|
$0.3231 | $0.3395 | $0.3151 | $259.16万 | $6.17亿 | -0.80% |
| 34 |
TQQQBTQQQB
|
$59.66 | $64.45 | $59.35 | $1,460.60万 | — | -6.09% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.585 | $1.76 | $1.56 | $1,064.89万 | $3.84亿 | -7.80% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
United Stables _比特币行情
XRP _币种排行
Litecoin _比特币行情
Ethena USDe _比特币
MRVLB _BTC行情
Cardano _加密货币行情
MegaETH _数字货币市值
MegaETH _比特币行情
Celestia _加密货币行情
Uniswap _比特币行情
Cardano _数字货币市值
CRWVB _数字货币市值
INTCB _加密货币行情
First Digital _BTC行情
Litecoin _数字货币市值
SKHYB _加密货币行情
Quant _以太坊ETH价格
Ethereum _加密货币行情
Mitosis _币种排行
Mitosis _数字货币市值
DRAMB _加密货币行情
MRVLB _BTC行情
RedStone _加密货币行情
RWUSD _比特币
BEAMX _以太坊ETH价格
Bitcoin Cash _数字货币市值
Bitcoin _比特币行情
INTWB _以太坊ETH价格
Aptos _币种排行
MARSCOIN _加密货币行情
Aave _加密货币行情
GOOGLB _比特币行情
Litecoin _币种排行
TQQQB _比特币
Avalanche _数字货币市值
Aptos _BTC行情
Litecoin _数字货币市值
TQQQB _数字货币市值
Cardano _币种排行