24H 最高$169.69
24H 最低$161.70
今日开盘$166.65
24H 成交量$8.71万
流通市值—
24H 涨跌额(-$3.76)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BCHBitcoin Cash
|
$275.2 | $280.20 | $272.80 | $425.78万 | $54.92亿 | -1.08% |
| 75 |
AAPLBAAPLB
|
$328.7 | $348.11 | $323.48 | $415.58万 | — | -4.54% |
| 3 |
ETHEthereum
|
$2251.41 | $2,304.72 | $2,237.38 | $4.48亿 | $2,755.09亿 | -2.02% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0638 | $0.0609 | $12.31万 | $6,232.84万 | -3.01% |
| 146 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $125.02万 | $26.93亿 | -2.37% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 344 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $40.34万 | $2.08亿 | -3.06% |
| 559 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.57万 | $2,271.88万 | -3.21% |
| 324 |
DODODODO
|
$0.02185 | $0.02331 | $0.02151 | $42.15万 | $1,577.77万 | -4.34% |
| 623 |
CETUSCetus Protocol
|
$0.01963 | $0.02046 | $0.0196 | $10.49万 | $159.44万 | -2.68% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 252 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0394 | $0.0378 | $58.60万 | $3,825.66万 | -3.06% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.86万 | $6,022.00万 | -2.24% |
| 109 |
STXStacks
|
$0.321 | $0.3336 | $0.3151 | $211.29万 | $6.17亿 | -1.93% |
| 50 |
TQQQBTQQQB
|
$59.41 | $64.45 | $58.95 | $720.23万 | — | -6.59% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.563 | $1.65 | $1.56 | $630.29万 | $3.84亿 | -5.10% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Zcash _币种排行
NVDAB _币种排行
Ethereum _比特币
Bitcoin _数字货币市值
Uniswap _数字货币市值
Injective _比特币
OFFICIAL TRUMP _数字货币市值
NBISB _币种排行
Pendle _加密货币行情
Near Protocol _以太坊ETH价格
Injective _加密货币行情
NFPrompt _加密货币行情
Dogecoin _BTC行情
USDC _加密货币行情
NFPrompt _币种排行
TSLAB _加密货币行情
USD1 _币种排行
KORUB _数字货币市值
MUB _加密货币行情
United Stables _加密货币行情
Bubblemaps _数字货币市值
SOXLB _加密货币行情
RedStone _BTC行情
Stellar _比特币行情
MUB _加密货币行情
Uniswap _币种排行
GOOGLB _BTC行情
TSLAB _加密货币行情
INTCB _BTC行情
AMDB _以太坊ETH价格
Bitcoin Cash _BTC行情
Huma Finance _以太坊ETH价格
GOOGLB _比特币
Plasma _比特币
Near Protocol _以太坊ETH价格
Aster _BTC行情
INTCB _加密货币行情
Pump.fun _以太坊ETH价格
Aave _数字货币市值
MegaETH _加密货币行情