24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BCHBitcoin Cash
|
$273.5 | $286.80 | $272.80 | $406.29万 | $54.92亿 | -3.53% |
| 136 |
AAPLBAAPLB
|
$338.7 | $346.16 | $336.97 | $136.91万 | — | -1.70% |
| 3 |
ETHEthereum
|
$2255.01 | $2,317.84 | $2,244.60 | $5.58亿 | $2,755.09亿 | -0.53% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.065 | $0.0623 | $10.35万 | $6,232.84万 | -3.40% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $131.47万 | $26.93亿 | -2.98% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.032 | $37.55万 | $2.08亿 | -4.17% |
| 610 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00456 | $10.63万 | $2,271.88万 | -3.58% |
| 299 |
DODODODO
|
$0.02182 | $0.02331 | $0.02151 | $46.59万 | $1,577.77万 | -3.92% |
| 608 |
CETUSCetus Protocol
|
$0.01984 | $0.02071 | $0.01981 | $10.67万 | $159.44万 | -4.20% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.038 | $27.20万 | $3,825.66万 | -4.75% |
| 645 |
TFUELTheta Fuel
|
$0.00794 | $0.0083 | $0.0074 | $7.38万 | $6,022.00万 | -1.73% |
| 105 |
STXStacks
|
$0.3287 | $0.3395 | $0.3151 | $222.49万 | $6.17亿 | 1.86% |
| 33 |
TQQQBTQQQB
|
$62.26 | $64.45 | $61.81 | $1,372.71万 | — | -2.29% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.76 | $1.60 | $1,147.39万 | $3.84亿 | -3.83% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Ethereum _币种排行
Origin _币种排行
Uniswap _比特币行情
Aave _以太坊ETH价格
Artificial _数字货币市值
SNXXB _加密货币行情
INTCB _BTC行情
AMDB _数字货币市值
Ripple USD _以太坊ETH价格
SOXLB _币种排行
Quant _比特币行情
Artificial _数字货币市值
BitTensor _比特币行情
Cardano _数字货币市值
Mitosis _BTC行情
CRWVB _加密货币行情
Hyperliquid _数字货币市值
AMDB _数字货币市值
GOOGLB _以太坊ETH价格
NFPrompt _加密货币行情
Stellar _比特币
Gitcoin _比特币行情
INTCB _加密货币行情
Pendle _加密货币行情
Internet _比特币
MARSCOIN _BTC行情
Artificial _币种排行
EUR _数字货币市值
Hedera _BTC行情
Gitcoin _数字货币市值
Pendle _以太坊ETH价格
Ethena _比特币行情
MUB _比特币
Sophon _BTC行情
First Digital _币种排行
Dogecoin _比特币
SKHYB _以太坊ETH价格
LITEB _比特币
Near Protocol _加密货币行情
Pump.fun _加密货币行情