24H 最高$0.1229
24H 最低$0.1169
今日开盘$0.1225
24H 成交量$43.16万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BCHBitcoin Cash
|
$275.9 | $285.30 | $272.80 | $428.36万 | $54.92亿 | -3.26% |
| 77 |
AAPLBAAPLB
|
$331.22 | $348.11 | $323.48 | $396.32万 | — | -3.99% |
| 3 |
ETHEthereum
|
$2258.55 | $2,304.72 | $2,237.38 | $4.65亿 | $2,755.09亿 | -1.99% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0642 | $0.062 | $8.71万 | $6,232.84万 | -2.03% |
| 145 |
SHIBShiba Inu
|
$0.00000457 | $0.0000047 | $0.00000452 | $127.86万 | $26.93亿 | -2.56% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 348 |
KAIAKaia
|
$0.0322 | $0.0334 | $0.0318 | $39.65万 | $2.08亿 | -3.30% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00473 | $0.00451 | $13.99万 | $2,271.88万 | -3.38% |
| 315 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $44.84万 | $1,577.77万 | -2.22% |
| 616 |
CETUSCetus Protocol
|
$0.01985 | $0.02051 | $0.01962 | $11.03万 | $159.44万 | -3.17% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0397 | $0.0378 | $57.10万 | $3,825.66万 | -3.28% |
| 662 |
TFUELTheta Fuel
|
$0.00783 | $0.00813 | $0.00777 | $4.91万 | $6,022.00万 | -2.73% |
| 110 |
STXStacks
|
$0.3266 | $0.3336 | $0.3151 | $220.95万 | $6.17亿 | -1.12% |
| 39 |
TQQQBTQQQB
|
$59.58 | $64.45 | $59.28 | $1,039.26万 | — | -6.73% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.69 | $1.56 | $798.43万 | $3.84亿 | -5.79% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
KORUB _BTC行情
Ethena USDe _加密货币行情
Gitcoin _BTC行情
Mitosis _数字货币市值
Near Protocol _比特币行情
THORChain _比特币行情
Solana _币种排行
TSLAB _币种排行
Worldcoin _比特币行情
Bitcoin Cash _比特币
Solana _数字货币市值
1000CAT _数字货币市值
1000CAT _以太坊ETH价格
MSTRB _BTC行情
EUR _BTC行情
Plasma _数字货币市值
Sui _BTC行情
United Stables _BTC行情
USD1 _加密货币行情
BNB _数字货币市值
Huma Finance _BTC行情
NVDAB _加密货币行情
THORChain _数字货币市值
Quant _比特币
BFUSD _以太坊ETH价格
Bubblemaps _币种排行
TSLAB _以太坊ETH价格
Bitcoin Cash _比特币
Aerodrome _数字货币市值
RWUSD _加密货币行情
NVDAB _币种排行
Aster _比特币行情
Bubblemaps _以太坊ETH价格
Holo _比特币行情
Bubblemaps _比特币行情
Arbitrum _加密货币行情
BitTensor _BTC行情
RWUSD _比特币
GOOGLB _数字货币市值