24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0837
24H 成交量$49.64万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCHBitcoin Cash
|
$274.4 | $286.80 | $272.80 | $425.20万 | $54.92亿 | -3.31% |
| 81 |
AAPLBAAPLB
|
$329.56 | $348.11 | $323.48 | $370.10万 | — | -4.54% |
| 3 |
ETHEthereum
|
$2255.29 | $2,317.84 | $2,237.38 | $4.98亿 | $2,755.09亿 | -1.66% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0645 | $0.062 | $8.48万 | $6,232.84万 | -2.36% |
| 143 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $134.20万 | $26.93亿 | -2.99% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 342 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $40.51万 | $2.08亿 | -3.00% |
| 572 |
ACHAlchemy Pay
|
$0.00454 | $0.00475 | $0.00452 | $14.51万 | $2,271.88万 | -3.40% |
| 320 |
DODODODO
|
$0.02194 | $0.02331 | $0.02151 | $43.95万 | $1,577.77万 | -1.39% |
| 606 |
CETUSCetus Protocol
|
$0.01976 | $0.02067 | $0.01962 | $11.64万 | $159.44万 | -3.47% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 378 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0378 | $35.40万 | $3,825.66万 | -4.29% |
| 664 |
TFUELTheta Fuel
|
$0.00788 | $0.00813 | $0.00782 | $4.93万 | $6,022.00万 | -2.11% |
| 103 |
STXStacks
|
$0.3202 | $0.3395 | $0.3151 | $238.17万 | $6.17亿 | -4.67% |
| 39 |
TQQQBTQQQB
|
$60.13 | $64.45 | $59.28 | $1,067.36万 | — | -5.55% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.74 | $1.56 | $835.78万 | $3.84亿 | -6.76% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Litecoin _币种排行
Injective _BTC行情
Ethereum _比特币
Aster _数字货币市值
MARSCOIN _比特币行情
LITEB _数字货币市值
LayerZero _比特币行情
Pudgy Penguins _以太坊ETH价格
Holo _加密货币行情
Uniswap _比特币行情
Polkadot _比特币
CRCLB _加密货币行情
Holo _比特币行情
QQQB _数字货币市值
Ethena _比特币
Hyperliquid _币种排行
USD1 _比特币行情
Pendle _BTC行情
First Digital _以太坊ETH价格
Zcash _加密货币行情
Eigenlayer _加密货币行情
牛来 _加密货币行情
1000CAT _比特币行情
1000CAT _BTC行情
Aave _数字货币市值
Pump.fun _币种排行
EUR _比特币
Filecoin _以太坊ETH价格
DRAMB _数字货币市值
BNB _以太坊ETH价格
GOOGLB _币种排行
INTWB _数字货币市值
Pendle _币种排行
Arbitrum _比特币行情
Chainlink _BTC行情
Origin _以太坊ETH价格
SNXXB _比特币
PAX Gold _数字货币市值
Arbitrum _BTC行情
QQQB _比特币行情