24H 最高$0.0649
24H 最低$0.06002
今日开盘$0.06487
24H 成交量$19.07万
流通市值$382.00万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BCH比特现金
|
$240.3 | $247.80 | $235.60 | $588.04万 | $48.89亿 | -2.91% |
| 183 |
AAPLBAAPLB
|
$344.71 | $345.38 | $339.51 | $80.75万 | — | 0.72% |
| 3 |
ETH以太坊
|
$2137.88 | $2,246.00 | $2,060.00 | $5.37亿 | $2,720.73亿 | -4.39% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0587 | $0.0548 | $10.84万 | $5,645.42万 | -4.44% |
| 88 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000426 | $255.71万 | $26.14亿 | -1.56% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 439 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $26.77万 | $2.00亿 | -1.91% |
| 567 |
ACHAlchemy Pay
|
$0.00421 | $0.00436 | $0.00411 | $14.39万 | $2,110.42万 | -3.00% |
| 103 |
DODODODO
|
$0.02235 | $0.02241 | $0.02166 | $188.45万 | $1,619.63万 | 0.45% |
| 559 |
CETUSCetus Protocol
|
$0.01907 | $0.01965 | $0.01827 | $14.91万 | $153.39万 | -2.65% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 207 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $72.44万 | $3,319.35万 | -2.66% |
| 635 |
TFUELTheta Fuel
|
$0.00749 | $0.00788 | $0.00716 | $8.06万 | $5,523.15万 | -0.53% |
| 204 |
STXStacks
|
$0.3185 | $0.3395 | $0.3154 | $73.74万 | $6.20亿 | -5.12% |
| 94 |
TQQQBTQQQB
|
$52.83 | $53.68 | $50.84 | $224.03万 | — | 1.03% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.20 | $1.11 | $706.02万 | $2.79亿 | -3.21% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
瑞波币 _比特币行情
TQQQB _币种排行
Worldcoin _以太坊ETH价格
比特币 _BTC行情
Polkadot _加密货币行情
QQQB _比特币
Ethena _以太坊ETH价格
KORUB _加密货币行情
Holo _比特币
Internet _数字货币市值
USD1 _BTC行情
Worldcoin _BTC行情
EUR _以太坊ETH价格
大零币 _以太坊ETH价格
牛来 _比特币行情
BEAMX _比特币
Avalanche _BTC行情
Injective _BTC行情
Holo _数字货币市值
Meteora _比特币
Gains Network _以太坊ETH价格
ONEchain _比特币行情
Huma Finance _BTC行情
币安币 _比特币行情
TONToken _币种排行
OFFICIAL TRUMP _币种排行
Pepe _币种排行
Aave _加密货币行情
Meteora _数字货币市值
恒星币 _以太坊ETH价格
Filecoin _加密货币行情
牛来 _加密货币行情
比特币 _以太坊ETH价格
Huma Finance _BTC行情
Plasma _比特币行情
币安币 _加密货币行情
Chainlink _比特币
RWUSD _币种排行
Polkadot _加密货币行情
Hedera _比特币行情