24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCH比特现金
|
$215.5 | $229.20 | $212.70 | $413.02万 | $44.85亿 | -2.22% |
| 244 |
AAPLBAAPLB
|
$356.18 | $360.97 | $355.29 | $51.39万 | — | -0.08% |
| 3 |
ETH以太坊
|
$1901.84 | $1,989.11 | $1,878.00 | $5.58亿 | $2,360.23亿 | -1.57% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0534 | $9.56万 | $5,536.41万 | -3.77% |
| 100 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $238.96万 | $25.23亿 | -2.58% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 222 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0299 | $62.60万 | $2.01亿 | -4.10% |
| 551 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $10.69万 | $2,043.01万 | -3.62% |
| 55 |
DODODODO
|
$0.03272 | $0.03555 | $0.02741 | $696.40万 | $2,064.61万 | 17.49% |
| 390 |
CETUSCetus Protocol
|
$0.01757 | $0.01887 | $0.01746 | $24.85万 | $146.42万 | -5.23% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 344 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $31.81万 | $3,208.63万 | -2.20% |
| 599 |
TFUELTheta Fuel
|
$0.00691 | $0.00739 | $0.00683 | $5.84万 | $5,444.52万 | -4.69% |
| 95 |
STXStacks
|
$0.2776 | $0.3017 | $0.2753 | $254.24万 | $5.47亿 | -2.73% |
| 94 |
TQQQBTQQQB
|
$56.5 | $61.20 | $55.58 | $256.28万 | — | -4.91% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.053 | $1.12 | $1.04 | $578.88万 | $2.61亿 | -3.04% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |