24H 最高$0.03731
24H 最低$0.0337
今日开盘$0.03665
24H 成交量$35.24万
流通市值$763.88万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
BCH比特现金
|
$208.7 | $218.20 | $195.70 | $892.73万 | $41.79亿 | -4.00% |
| 508 |
AAPLBAAPLB
|
$356.9 | $357.65 | $354.86 | $16.86万 | — | -0.03% |
| 3 |
ETH以太坊
|
$1829.68 | $1,912.68 | $1,711.08 | $10.96亿 | $2,251.16亿 | -4.23% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.76万 | $5,068.32万 | -4.68% |
| 72 |
SHIBShiba Inu
|
$0.00000396 | $0.00000417 | $0.0000037 | $545.00万 | $23.53亿 | -4.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 164 |
KAIAKaia
|
$0.0296 | $0.0302 | $0.0273 | $132.11万 | $1.89亿 | -1.99% |
| 338 |
ACHAlchemy Pay
|
$0.00379 | $0.004 | $0.00357 | $45.06万 | $1,898.62万 | -4.29% |
| 64 |
DODODODO
|
$0.03219 | $0.03582 | $0.03057 | $677.53万 | $2,393.84万 | -6.26% |
| 358 |
CETUSCetus Protocol
|
$0.01658 | $0.01761 | $0.01556 | $40.01万 | $133.87万 | -5.58% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.031 | $0.0272 | $96.68万 | $2,954.80万 | -5.18% |
| 520 |
TFUELTheta Fuel
|
$0.00653 | $0.00727 | $0.00622 | $15.07万 | $5,046.97万 | -6.18% |
| 108 |
STXStacks
|
$0.2665 | $0.279 | $0.2531 | $280.27万 | $5.08亿 | -4.24% |
| 156 |
TQQQBTQQQB
|
$55.75 | $56.59 | $54.30 | $141.21万 | — | -1.48% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.961 | $1.06 | $0.891 | $1,336.66万 | $2.34亿 | -9.17% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |