24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.37万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BCH比特现金
|
$239.4 | $247.60 | $235.60 | $590.31万 | $48.89亿 | -3.12% |
| 186 |
AAPLBAAPLB
|
$344.15 | $345.38 | $339.51 | $81.94万 | — | 0.54% |
| 3 |
ETH以太坊
|
$2129.12 | $2,246.00 | $2,060.00 | $5.57亿 | $2,720.73亿 | -4.75% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0587 | $0.0548 | $10.84万 | $5,645.42万 | -4.44% |
| 95 |
SHIBShiba Inu
|
$0.00000439 | $0.00000449 | $0.00000426 | $218.34万 | $26.14亿 | -1.79% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 437 |
KAIAKaia
|
$0.0306 | $0.0316 | $0.0296 | $27.48万 | $2.00亿 | -2.86% |
| 573 |
ACHAlchemy Pay
|
$0.00421 | $0.00436 | $0.00411 | $14.24万 | $2,110.42万 | -2.77% |
| 102 |
DODODODO
|
$0.02237 | $0.02241 | $0.02166 | $189.00万 | $1,619.63万 | 1.04% |
| 556 |
CETUSCetus Protocol
|
$0.01896 | $0.01965 | $0.01827 | $15.33万 | $153.39万 | -3.32% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 214 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0341 | $0.0316 | $71.33万 | $3,319.35万 | -2.95% |
| 632 |
TFUELTheta Fuel
|
$0.00752 | $0.00788 | $0.00716 | $8.57万 | $5,523.15万 | -0.27% |
| 199 |
STXStacks
|
$0.3155 | $0.3395 | $0.315 | $77.50万 | $6.20亿 | -6.35% |
| 88 |
TQQQBTQQQB
|
$52.41 | $53.68 | $50.84 | $238.41万 | — | 0.23% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.20 | $1.11 | $714.49万 | $2.79亿 | -3.31% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
TONToken _BTC行情
Celo _比特币行情
DRAMB _币种排行
Ethena _币种排行
TONToken _比特币
COINB _数字货币市值
Plasma _币种排行
MarsCoin _加密货币行情
Filecoin _数字货币市值
PAX Gold _比特币
TQQQB _加密货币行情
莱特币 _比特币
Bubblemaps _比特币
Tether Gold _加密货币行情
Quant _以太坊ETH价格
Uniswap _BTC行情
Gains Network _数字货币市值
达世币 _比特币
恒星币 _比特币
Aave _币种排行
DRAMB _比特币
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _币种排行
狗币 _加密货币行情
Virtuals _币种排行
Ripple USD _数字货币市值
Solana _币种排行
Pump.fun _以太坊ETH价格
Ondo _比特币
Filecoin _加密货币行情
Polkadot _加密货币行情
Bubblemaps _以太坊ETH价格
DRAMB _加密货币行情
Polkadot _比特币
Pump.fun _BTC行情
SNXXB _比特币
Vanar Chain _比特币
Sui _币种排行
牛来 _以太坊ETH价格
Raydium _BTC行情