24H 最高$359.16
24H 最低$328.19
今日开盘$357.29
24H 成交量$2.65万
流通市值—
24H 涨跌额(-$27.68)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BCHBitcoin Cash
|
$275 | $280.20 | $272.80 | $428.22万 | $54.92亿 | -1.15% |
| 75 |
AAPLBAAPLB
|
$330.06 | $348.11 | $323.48 | $413.26万 | — | -4.21% |
| 3 |
ETHEthereum
|
$2256.75 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.50% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0612 | $11.46万 | $6,232.84万 | -2.85% |
| 146 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $125.72万 | $26.93亿 | -2.16% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 337 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $40.85万 | $2.08亿 | -2.45% |
| 559 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.00447 | $15.62万 | $2,271.88万 | -3.22% |
| 325 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $42.29万 | $1,577.77万 | -3.87% |
| 622 |
CETUSCetus Protocol
|
$0.01974 | $0.02046 | $0.0196 | $10.61万 | $159.44万 | -2.18% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.23万 | $3,825.66万 | -2.56% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.61% |
| 111 |
STXStacks
|
$0.3196 | $0.3336 | $0.3151 | $212.38万 | $6.17亿 | -2.80% |
| 50 |
TQQQBTQQQB
|
$59.54 | $64.45 | $58.95 | $756.91万 | — | -6.33% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.571 | $1.65 | $1.56 | $631.43万 | $3.84亿 | -4.56% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Aerodrome _以太坊ETH价格
SNDKB _以太坊ETH价格
Plasma _加密货币行情
First Digital _数字货币市值
TSLAB _BTC行情
EUR _比特币行情
Pepe _比特币行情
Pudgy Penguins _加密货币行情
Cardano _币种排行
Bitcoin Cash _比特币
Artificial _BTC行情
Chainlink _币种排行
OFFICIAL TRUMP _比特币
Cardano _币种排行
MSTRB _比特币
Nomina _BTC行情
NBISB _币种排行
BitTensor _以太坊ETH价格
First Digital _比特币
SNDKB _币种排行
Pump.fun _BTC行情
USDC _比特币
Chainlink _BTC行情
1000CAT _数字货币市值
Injective _加密货币行情
Stellar _加密货币行情
PAX Gold _比特币
Cardano _币种排行
MegaETH _比特币
Nomina _数字货币市值
Ethena _BTC行情
Dogecoin _加密货币行情
Aptos _加密货币行情
Near Protocol _BTC行情
LITEB _以太坊ETH价格
1000CAT _比特币行情
INTWB _数字货币市值
Bitcoin Cash _BTC行情
LayerZero _BTC行情