24H 最高$0.000589
24H 最低$0.00055
今日开盘$0.000587
24H 成交量$30.70万
流通市值$1,051.98万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
BCH比特现金
|
$211.1 | $218.20 | $195.70 | $886.92万 | $41.79亿 | -2.90% |
| 511 |
AAPLBAAPLB
|
$357.02 | $357.65 | $354.86 | $16.36万 | — | 0.01% |
| 3 |
ETH以太坊
|
$1832.05 | $1,910.74 | $1,711.08 | $11.18亿 | $2,251.16亿 | -3.95% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0511 | $0.0533 | $0.0478 | $39.86万 | $5,068.32万 | -3.95% |
| 72 |
SHIBShiba Inu
|
$0.00000396 | $0.00000417 | $0.0000037 | $549.25万 | $23.53亿 | -4.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 163 |
KAIAKaia
|
$0.0295 | $0.0301 | $0.0273 | $130.47万 | $1.89亿 | -1.67% |
| 335 |
ACHAlchemy Pay
|
$0.00378 | $0.004 | $0.00357 | $44.85万 | $1,898.62万 | -5.03% |
| 70 |
DODODODO
|
$0.03254 | $0.03517 | $0.03057 | $569.68万 | $2,393.84万 | -5.52% |
| 354 |
CETUSCetus Protocol
|
$0.01664 | $0.01753 | $0.01556 | $39.92万 | $133.87万 | -4.86% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0308 | $0.0272 | $92.75万 | $2,954.80万 | -3.91% |
| 532 |
TFUELTheta Fuel
|
$0.00668 | $0.00705 | $0.00622 | $13.74万 | $5,046.97万 | -4.16% |
| 106 |
STXStacks
|
$0.2696 | $0.2786 | $0.2531 | $281.85万 | $5.08亿 | -3.13% |
| 155 |
TQQQBTQQQB
|
$55.69 | $56.50 | $54.30 | $141.88万 | — | -1.43% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.97 | $1.04 | $0.891 | $1,328.83万 | $2.34亿 | -6.91% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |