24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2053
24H 成交量$404.19万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $272.80 | $408.14万 | $54.92亿 | -2.78% |
| 86 |
AAPLBAAPLB
|
$330.02 | $348.11 | $323.48 | $333.58万 | — | -4.35% |
| 3 |
ETHEthereum
|
$2251.67 | $2,317.84 | $2,237.38 | $5.71亿 | $2,755.09亿 | -1.30% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.31万 | $6,232.84万 | -2.65% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $132.64万 | $26.93亿 | -3.38% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 372 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0318 | $36.90万 | $2.08亿 | -2.40% |
| 576 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $14.04万 | $2,271.88万 | -3.38% |
| 330 |
DODODODO
|
$0.02204 | $0.02331 | $0.02151 | $42.34万 | $1,577.77万 | -2.39% |
| 611 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.01962 | $11.17万 | $159.44万 | -3.41% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.33万 | $3,825.66万 | -4.26% |
| 661 |
TFUELTheta Fuel
|
$0.00792 | $0.00816 | $0.0074 | $5.66万 | $6,022.00万 | -2.70% |
| 101 |
STXStacks
|
$0.3275 | $0.3395 | $0.3151 | $253.05万 | $6.17亿 | -1.03% |
| 33 |
TQQQBTQQQB
|
$60.04 | $64.45 | $59.28 | $1,510.41万 | — | -6.13% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $965.23万 | $3.84亿 | -6.27% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Gitcoin _比特币行情
Pudgy Penguins _比特币
PAX Gold _比特币行情
SNDKB _比特币
Aster _加密货币行情
NVDAB _比特币
Quant _数字货币市值
THORChain _币种排行
THORChain _加密货币行情
First Digital _以太坊ETH价格
SNXXB _加密货币行情
BNCB _币种排行
NBISB _以太坊ETH价格
USDC _BTC行情
LayerZero _币种排行
Aptos _加密货币行情
KORUB _比特币
SKHYB _币种排行
Hedera _比特币行情
CRWVB _加密货币行情
牛来 _以太坊ETH价格
United Stables _数字货币市值
BNCB _币种排行
AAPLB _以太坊ETH价格
Chainlink _加密货币行情
CRCLB _加密货币行情
Pump.fun _比特币行情
Dogecoin _比特币行情
Holo _BTC行情
BNCB _数字货币市值
LITEB _比特币行情
Mitosis _BTC行情
Sui _比特币
Ondo _数字货币市值
SNDKB _比特币行情
Pump.fun _比特币
Avalanche _币种排行
Hedera _比特币
Litecoin _币种排行
Pump.fun _比特币