24H 最高$0.3384
24H 最低$0.3236
今日开盘$0.3277
24H 成交量$80.75万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BCH比特现金
|
$274 | $279.30 | $273.00 | $447.78万 | $55.49亿 | -0.65% |
| 60 |
AAPLBAAPLB
|
$332.46 | $348.11 | $321.48 | $524.65万 | — | -1.48% |
| 3 |
ETH以太坊
|
$2288.1 | $2,309.00 | $2,237.38 | $3.35亿 | $2,804.47亿 | 1.66% |
| 336 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 414 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.66万 | $6,114.16万 | -2.71% |
| 132 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $137.34万 | $27.34亿 | 1.76% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 330 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $38.88万 | $2.13亿 | 1.55% |
| 578 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $12.63万 | $2,271.88万 | 0.88% |
| 108 |
DODODODO
|
$0.02225 | $0.02261 | $0.02163 | $182.02万 | $1,577.77万 | 0.45% |
| 576 |
CETUSCetus Protocol
|
$0.02051 | $0.02084 | $0.0196 | $12.79万 | $159.44万 | 3.95% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 242 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $57.91万 | $3,921.76万 | 2.90% |
| 678 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 0.63% |
| 141 |
STXStacks
|
$0.3249 | $0.3337 | $0.3181 | $119.83万 | $6.09亿 | -1.84% |
| 70 |
TQQQBTQQQB
|
$60.65 | $61.49 | $58.95 | $370.70万 | — | -0.18% |
| 62 |
TRUMPOfficial Trump
|
$1.579 | $1.62 | $1.56 | $484.14万 | $4.48亿 | -0.13% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
MarsCoin _BTC行情
Ethena _BTC行情
Pump.fun _数字货币市值
Ondo _币种排行
Hashflow _比特币
以太坊 _数字货币市值
BEB _BTC行情
NFPrompt _数字货币市值
Official Trump _比特币行情
World Liberty _币种排行
1000CAT _以太坊ETH价格
艾达币 _BTC行情
Celestia _数字货币市值
EUR _BTC行情
MarsCoin _数字货币市值
Internet _BTC行情
大零币 _数字货币市值
Internet _以太坊ETH价格
MarsCoin _币种排行
Plasma _BTC行情
Cosmos Hub _币种排行
Aptos _BTC行情
BEB _BTC行情
Quant _比特币行情
大零币 _比特币行情
比特币 _加密货币行情
Aptos _BTC行情
Bittensor _币种排行
牛来 _加密货币行情
Hyperliquid _以太坊ETH价格
Bittensor _比特币行情
达世币 _币种排行
达世币 _以太坊ETH价格
Ondo _数字货币市值
Celestia _数字货币市值
RWUSD _加密货币行情
Near Protocol _BTC行情
达世币 _比特币行情
Bubblemaps _比特币
比特现金 _加密货币行情