24H 最高$0.1108
24H 最低$0.0979
今日开盘$0.1093
24H 成交量$86.57万
流通市值$9,165.60万
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
BCH比特现金
|
$211.3 | $227.90 | $210.00 | $467.73万 | $44.85亿 | -5.50% |
| 320 |
AAPLBAAPLB
|
$356.26 | $359.28 | $355.29 | $36.94万 | — | -0.72% |
| 3 |
ETH以太坊
|
$1832.15 | $1,956.50 | $1,824.46 | $5.79亿 | $2,360.23亿 | -4.83% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 456 |
RIFRSK Infrastructure Framework
|
$0.0511 | $0.0558 | $0.0509 | $19.25万 | $5,536.41万 | -7.76% |
| 84 |
SHIBShiba Inu
|
$0.00000401 | $0.00000433 | $0.00000398 | $306.26万 | $25.23亿 | -6.31% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 201 |
KAIAKaia
|
$0.0291 | $0.0315 | $0.0289 | $73.90万 | $2.01亿 | -5.83% |
| 440 |
ACHAlchemy Pay
|
$0.00386 | $0.00417 | $0.00384 | $20.86万 | $2,043.01万 | -6.54% |
| 46 |
DODODODO
|
$0.03189 | $0.03582 | $0.02741 | $820.39万 | $2,064.61万 | 14.88% |
| 399 |
CETUSCetus Protocol
|
$0.01682 | $0.01855 | $0.01674 | $26.20万 | $146.42万 | -8.34% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 232 |
PNUTPeanut the Squirrel
|
$0.0296 | $0.0332 | $0.0294 | $56.69万 | $3,208.63万 | -7.50% |
| 576 |
TFUELTheta Fuel
|
$0.00672 | $0.00735 | $0.00667 | $8.07万 | $5,444.52万 | -8.20% |
| 117 |
STXStacks
|
$0.2721 | $0.2934 | $0.271 | $181.63万 | $5.47亿 | -6.69% |
| 125 |
TQQQBTQQQB
|
$55.68 | $58.10 | $55.58 | $153.95万 | — | -1.10% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$0.999 | $1.11 | $0.991 | $652.32万 | $2.61亿 | -8.35% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |