24H 最高$2.65
24H 最低$2.32
今日开盘$2.627
24H 成交量$613.46万
流通市值$14.46亿
24H 涨跌额(-$0.30)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BCH比特现金
|
$212.8 | $228.30 | $211.70 | $454.66万 | $44.85亿 | -6.54% |
| 276 |
AAPLBAAPLB
|
$356.01 | $360.69 | $355.29 | $43.58万 | — | -0.86% |
| 3 |
ETH以太坊
|
$1851.6 | $1,969.81 | $1,845.00 | $5.55亿 | $2,360.23亿 | -5.68% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRSK Infrastructure Framework
|
$0.0513 | $0.056 | $0.0512 | $17.01万 | $5,536.41万 | -8.23% |
| 88 |
SHIBShiba Inu
|
$0.00000403 | $0.00000435 | $0.00000402 | $289.10万 | $25.23亿 | -6.93% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 207 |
KAIAKaia
|
$0.0291 | $0.0319 | $0.0291 | $69.00万 | $2.01亿 | -8.49% |
| 470 |
ACHAlchemy Pay
|
$0.00387 | $0.00419 | $0.00386 | $18.12万 | $2,043.01万 | -7.42% |
| 46 |
DODODODO
|
$0.03257 | $0.03582 | $0.02741 | $818.58万 | $2,064.61万 | 15.58% |
| 393 |
CETUSCetus Protocol
|
$0.01693 | $0.01878 | $0.0169 | $26.38万 | $146.42万 | -9.66% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 281 |
PNUTPeanut the Squirrel
|
$0.0298 | $0.0332 | $0.0296 | $42.61万 | $3,208.63万 | -8.31% |
| 584 |
TFUELTheta Fuel
|
$0.00678 | $0.00739 | $0.00676 | $7.64万 | $5,444.52万 | -7.12% |
| 111 |
STXStacks
|
$0.2723 | $0.2972 | $0.271 | $184.43万 | $5.47亿 | -8.38% |
| 103 |
TQQQBTQQQB
|
$55.73 | $59.55 | $55.58 | $208.01万 | — | -6.31% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.017 | $1.11 | $1.01 | $605.57万 | $2.61亿 | -8.13% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |