24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCHBitcoin Cash
|
$274.2 | $286.80 | $272.80 | $406.75万 | $54.92亿 | -2.90% |
| 134 |
AAPLBAAPLB
|
$337.42 | $346.16 | $336.97 | $141.65万 | — | -2.08% |
| 3 |
ETHEthereum
|
$2252.07 | $2,317.84 | $2,244.60 | $5.65亿 | $2,755.09亿 | -0.60% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0645 | $0.0623 | $10.53万 | $6,232.84万 | -2.48% |
| 140 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000453 | $133.03万 | $26.93亿 | -2.99% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 348 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $37.94万 | $2.08亿 | -3.28% |
| 597 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00456 | $11.41万 | $2,271.88万 | -3.17% |
| 311 |
DODODODO
|
$0.02215 | $0.02331 | $0.02151 | $43.39万 | $1,577.77万 | -1.03% |
| 604 |
CETUSCetus Protocol
|
$0.0198 | $0.02067 | $0.0198 | $11.07万 | $159.44万 | -3.79% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.038 | $26.76万 | $3,825.66万 | -3.77% |
| 647 |
TFUELTheta Fuel
|
$0.00796 | $0.0083 | $0.0074 | $7.42万 | $6,022.00万 | -1.61% |
| 102 |
STXStacks
|
$0.3275 | $0.3395 | $0.3151 | $234.17万 | $6.17亿 | 1.39% |
| 33 |
TQQQBTQQQB
|
$62.16 | $64.45 | $61.81 | $1,395.52万 | — | -2.23% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.76 | $1.60 | $1,124.57万 | $3.84亿 | -5.66% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
MRVLB _BTC行情
USDC _BTC行情
Haedal _比特币
INTCB _币种排行
Ethena USDe _BTC行情
Celo _比特币
Artificial _加密货币行情
SOXLB _数字货币市值
CRWVB _BTC行情
Huma Finance _比特币
BNB _BTC行情
TQQQB _数字货币市值
QQQB _数字货币市值
Solana _数字货币市值
GOOGLB _比特币
INTCB _比特币
Plasma _比特币行情
ZAMA _以太坊ETH价格
SNDKB _加密货币行情
SOXLB _比特币
RWUSD _比特币行情
Cardano _币种排行
RWUSD _以太坊ETH价格
DRAMB _加密货币行情
Aerodrome _以太坊ETH价格
Initia _数字货币市值
Pendle _比特币行情
Pendle _加密货币行情
Chainlink _币种排行
BEAMX _以太坊ETH价格
KORUB _BTC行情
Solana _BTC行情
BEAMX _比特币
Lisk _BTC行情
TSLAB _BTC行情
BitTensor _币种排行
Near Protocol _BTC行情
Bitcoin Cash _比特币行情
GOOGLB _比特币
Avalanche _币种排行