Ampleforth Governance Token

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-03 10:45:03

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$117.54万

24H 涨跌额(-$0.06)

历史最高$59

最高日期2021-04-01

历史最低$0.221

最低日期2026-04-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
74	BCHBitcoin Cash	$275.1	$286.80	$272.80	$424.52万	$54.92亿	-3.13%
81	AAPLBAAPLB	$329.38	$348.11	$323.48	$363.34万	—	-4.58%
3	ETHEthereum	$2258.91	$2,317.84	$2,237.38	$5.01亿	$2,755.09亿	-1.51%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
650	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.05万	$6,232.84万	-2.19%
143	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000452	$134.71万	$26.93亿	-2.77%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
344	KAIAKaia	$0.0322	$0.0338	$0.0318	$40.36万	$2.08亿	-3.88%
573	ACHAlchemy Pay	$0.00455	$0.00475	$0.00452	$14.46万	$2,271.88万	-3.40%
318	DODODODO	$0.02194	$0.02331	$0.02151	$44.15万	$1,577.77万	-1.44%
607	CETUSCetus Protocol	$0.01983	$0.02067	$0.01962	$11.58万	$159.44万	-3.27%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
380	PNUTPeanut the Squirrel	$0.0381	$0.04	$0.0379	$35.01万	$3,825.66万	-3.79%
664	TFUELTheta Fuel	$0.00787	$0.00813	$0.00782	$4.98万	$6,022.00万	-1.99%
103	STXStacks	$0.3217	$0.3395	$0.3151	$238.92万	$6.17亿	-4.09%
39	TQQQBTQQQB	$60.21	$64.45	$59.28	$1,067.34万	—	-5.48%
45	TRUMPOFFICIAL TRUMP	$1.605	$1.74	$1.56	$836.92万	$3.84亿	-6.63%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%