24H 最高$50.38
24H 最低$46.36
今日开盘$49.73
24H 成交量$301.23万
流通市值—
24H 涨跌额(-$2.65)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCHBitcoin Cash
|
$275.9 | $286.80 | $272.80 | $434.54万 | $54.92亿 | -3.13% |
| 80 |
AAPLBAAPLB
|
$330.26 | $348.11 | $323.48 | $378.61万 | — | -4.31% |
| 3 |
ETHEthereum
|
$2253.82 | $2,317.84 | $2,237.38 | $4.96亿 | $2,755.09亿 | -1.91% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0645 | $0.062 | $8.78万 | $6,232.84万 | -2.66% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $136.97万 | $26.93亿 | -3.19% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 341 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $41.07万 | $2.08亿 | -4.19% |
| 572 |
ACHAlchemy Pay
|
$0.00454 | $0.00475 | $0.00452 | $14.70万 | $2,271.88万 | -3.81% |
| 319 |
DODODODO
|
$0.02187 | $0.02331 | $0.02151 | $43.98万 | $1,577.77万 | -2.41% |
| 606 |
CETUSCetus Protocol
|
$0.01971 | $0.02067 | $0.01962 | $11.56万 | $159.44万 | -4.09% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 377 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $35.58万 | $3,825.66万 | -4.28% |
| 665 |
TFUELTheta Fuel
|
$0.0078 | $0.00813 | $0.0078 | $5.09万 | $6,022.00万 | -2.26% |
| 103 |
STXStacks
|
$0.3207 | $0.3395 | $0.3151 | $237.80万 | $6.17亿 | -4.72% |
| 39 |
TQQQBTQQQB
|
$60.16 | $64.45 | $59.28 | $1,080.00万 | — | -5.63% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.74 | $1.56 | $837.50万 | $3.84亿 | -6.57% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Nomina _BTC行情
Near Protocol _BTC行情
Near Protocol _以太坊ETH价格
United Stables _BTC行情
Caldera _币种排行
Ondo _比特币行情
INTWB _比特币行情
PAX Gold _BTC行情
Uniswap _BTC行情
Artificial _比特币
Pump.fun _加密货币行情
MUB _数字货币市值
Hedera _比特币
LayerZero _比特币行情
SNDKB _币种排行
GOOGLB _比特币
Ethereum _BTC行情
ZAMA _BTC行情
Aster _比特币行情
OFFICIAL TRUMP _数字货币市值
KORUB _数字货币市值
CRWVB _比特币行情
MRVLB _比特币
BFUSD _币种排行
Initia _以太坊ETH价格
Ondo _以太坊ETH价格
Dogecoin _数字货币市值
CRWVB _币种排行
NVDAB _以太坊ETH价格
SNXXB _数字货币市值
Celo _数字货币市值
Initia _比特币行情
Origin _以太坊ETH价格
CRWVB _加密货币行情
Pudgy Penguins _比特币行情
LITEB _比特币行情
Lisk _币种排行
Pendle _以太坊ETH价格
Aave _数字货币市值
MSTRB _BTC行情