24H 最高$0.851
24H 最低$0.781
今日开盘$0.804
24H 成交量$337.15万
流通市值$14.10亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BCH比特现金
|
$216.7 | $229.20 | $214.10 | $431.68万 | $44.85亿 | 0.70% |
| 257 |
AAPLBAAPLB
|
$355.66 | $360.97 | $355.29 | $48.91万 | — | -0.17% |
| 3 |
ETH以太坊
|
$1900.07 | $1,989.11 | $1,878.00 | $6.55亿 | $2,360.23亿 | -1.43% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $9.42万 | $5,536.41万 | -0.37% |
| 107 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $230.89万 | $25.23亿 | 0.24% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 226 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $64.13万 | $2.01亿 | -3.20% |
| 556 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $10.80万 | $2,043.01万 | 0.25% |
| 73 |
DODODODO
|
$0.03057 | $0.0309 | $0.0262 | $448.17万 | $2,064.61万 | 13.52% |
| 394 |
CETUSCetus Protocol
|
$0.01783 | $0.01887 | $0.01757 | $26.04万 | $146.42万 | -2.30% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 274 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $43.96万 | $3,208.63万 | 0.00% |
| 614 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.65万 | $5,444.52万 | -0.98% |
| 97 |
STXStacks
|
$0.2793 | $0.3017 | $0.2749 | $281.02万 | $5.47亿 | 1.27% |
| 96 |
TQQQBTQQQB
|
$56.29 | $61.20 | $55.58 | $287.09万 | — | -6.14% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.071 | $1.12 | $1.04 | $656.60万 | $2.61亿 | 1.04% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 382 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |