24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BCHBitcoin Cash
|
$278.4 | $286.80 | $272.80 | $403.07万 | $54.92亿 | -1.07% |
| 130 |
AAPLBAAPLB
|
$339.22 | $346.16 | $336.32 | $155.95万 | — | -1.40% |
| 3 |
ETHEthereum
|
$2249.01 | $2,317.84 | $2,237.38 | $5.91亿 | $2,755.09亿 | -0.66% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $10.69万 | $6,232.84万 | -2.96% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $132.72万 | $26.93亿 | -2.99% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 371 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $36.20万 | $2.08亿 | -3.89% |
| 592 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $12.25万 | $2,271.88万 | -3.39% |
| 315 |
DODODODO
|
$0.02221 | $0.02331 | $0.02151 | $43.79万 | $1,577.77万 | -1.07% |
| 612 |
CETUSCetus Protocol
|
$0.01978 | $0.02067 | $0.01962 | $11.23万 | $159.44万 | -3.42% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 414 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0401 | $0.0379 | $30.36万 | $3,825.66万 | -4.52% |
| 655 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $6.69万 | $6,022.00万 | -1.25% |
| 96 |
STXStacks
|
$0.3247 | $0.3395 | $0.3151 | $259.79万 | $6.17亿 | -0.40% |
| 34 |
TQQQBTQQQB
|
$59.57 | $64.45 | $59.29 | $1,465.93万 | — | -6.35% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.588 | $1.76 | $1.56 | $1,061.00万 | $3.84亿 | -7.03% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Tether Gold _数字货币市值
Cardano _加密货币行情
MSTRB _加密货币行情
Celo _币种排行
NVDAB _比特币
MSTRB _以太坊ETH价格
Artificial _数字货币市值
Filecoin _加密货币行情
Aave _加密货币行情
INTCB _比特币
Bitcoin Cash _比特币行情
Origin _加密货币行情
Chainlink _以太坊ETH价格
THORChain _加密货币行情
Sei _BTC行情
BEAMX _币种排行
Litecoin _比特币行情
BitTensor _加密货币行情
PAX Gold _BTC行情
ZAMA _比特币
Filecoin _数字货币市值
Polkadot _比特币
NFPrompt _以太坊ETH价格
Dogecoin _加密货币行情
THORChain _比特币
USD1 _BTC行情
Internet _币种排行
RWUSD _比特币
MRVLB _BTC行情
TQQQB _比特币
Cardano _比特币
Worldcoin _以太坊ETH价格
Caldera _数字货币市值
Ethereum _加密货币行情
Caldera _加密货币行情
Arbitrum _币种排行
Gram _比特币行情
Sei _比特币
Huma Finance _数字货币市值
Celo _比特币行情