24H 最高$48.82
24H 最低$45.60
今日开盘$48.56
24H 成交量$234.56万
流通市值$5.98亿
24H 涨跌额(-$2.64)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCHBitcoin Cash
|
$274.6 | $286.60 | $272.80 | $426.97万 | $54.92亿 | -3.99% |
| 76 |
AAPLBAAPLB
|
$331.82 | $348.11 | $323.48 | $394.99万 | — | -3.90% |
| 3 |
ETHEthereum
|
$2251.79 | $2,311.82 | $2,237.38 | $4.69亿 | $2,755.09亿 | -2.39% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0644 | $0.062 | $8.52万 | $6,232.84万 | -3.26% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000473 | $0.00000452 | $133.51万 | $26.93亿 | -3.59% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 354 |
KAIAKaia
|
$0.032 | $0.0337 | $0.0318 | $39.47万 | $2.08亿 | -5.05% |
| 576 |
ACHAlchemy Pay
|
$0.00452 | $0.00474 | $0.00451 | $14.27万 | $2,271.88万 | -4.64% |
| 319 |
DODODODO
|
$0.02166 | $0.02331 | $0.02151 | $43.96万 | $1,577.77万 | -3.65% |
| 608 |
CETUSCetus Protocol
|
$0.01977 | $0.02062 | $0.01962 | $11.34万 | $159.44万 | -4.08% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 268 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0399 | $0.0378 | $56.30万 | $3,825.66万 | -4.26% |
| 663 |
TFUELTheta Fuel
|
$0.0078 | $0.00813 | $0.00779 | $5.04万 | $6,022.00万 | -2.38% |
| 107 |
STXStacks
|
$0.3216 | $0.3395 | $0.3151 | $232.50万 | $6.17亿 | -5.05% |
| 39 |
TQQQBTQQQB
|
$59.88 | $64.45 | $59.28 | $1,063.23万 | — | -6.32% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.73 | $1.56 | $827.92万 | $3.84亿 | -7.51% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
LayerZero _数字货币市值
Ethereum _比特币
EUR _比特币行情
TQQQB _数字货币市值
Aster _比特币行情
CRCLB _以太坊ETH价格
LITEB _加密货币行情
CRCLB _比特币行情
Bitcoin _比特币
Origin _比特币行情
Chainlink _加密货币行情
Ripple USD _比特币
CRWVB _BTC行情
BitTensor _加密货币行情
SOXLB _币种排行
Polkadot _BTC行情
NBISB _数字货币市值
MARSCOIN _数字货币市值
Ethereum _加密货币行情
RedStone _数字货币市值
Avalanche _比特币行情
GOOGLB _比特币
TSLAB _币种排行
Mitosis _币种排行
SKHYB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
AAPLB _数字货币市值
TONToken _数字货币市值
Lisk _比特币
MUB _数字货币市值
RedStone _数字货币市值
MSTRB _BTC行情
NVDAB _BTC行情
LITEB _数字货币市值
Filecoin _BTC行情
CRWVB _加密货币行情
Celo _币种排行
Zcash _币种排行
NFPrompt _以太坊ETH价格
Artificial _比特币