24H 最高$0.02249
24H 最低$0.02122
今日开盘$0.02197
24H 成交量$39.58万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BCHBitcoin Cash
|
$274.9 | $281.20 | $272.80 | $407.92万 | $54.92亿 | -2.17% |
| 75 |
AAPLBAAPLB
|
$329.46 | $348.11 | $323.48 | $409.15万 | — | -4.31% |
| 3 |
ETHEthereum
|
$2245.71 | $2,304.72 | $2,237.38 | $4.59亿 | $2,755.09亿 | -1.80% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 619 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.83万 | $6,232.84万 | -3.46% |
| 145 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $126.92万 | $26.93亿 | -2.58% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 340 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $40.02万 | $2.08亿 | -3.35% |
| 577 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.0045 | $14.05万 | $2,271.88万 | -3.22% |
| 316 |
DODODODO
|
$0.02178 | $0.02331 | $0.02151 | $44.39万 | $1,577.77万 | -4.18% |
| 624 |
CETUSCetus Protocol
|
$0.01964 | $0.02046 | $0.01962 | $10.64万 | $159.44万 | -2.96% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 253 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0394 | $0.0378 | $57.95万 | $3,825.66万 | -3.06% |
| 671 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $3.97万 | $6,022.00万 | -2.62% |
| 111 |
STXStacks
|
$0.3194 | $0.3336 | $0.3151 | $212.77万 | $6.17亿 | -2.71% |
| 45 |
TQQQBTQQQB
|
$59.05 | $64.45 | $58.95 | $860.43万 | — | -7.30% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.571 | $1.68 | $1.56 | $662.34万 | $3.84亿 | -5.93% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Tether Gold _比特币
USD1 _数字货币市值
Arbitrum _数字货币市值
Chainlink _比特币行情
Near Protocol _BTC行情
Cardano _比特币
First Digital _数字货币市值
USDC _比特币行情
BitTensor _比特币行情
Filecoin _数字货币市值
Cardano _以太坊ETH价格
Mitosis _以太坊ETH价格
Ethena USDe _币种排行
First Digital _以太坊ETH价格
Injective _比特币
Mitosis _以太坊ETH价格
Aster _BTC行情
Zcash _数字货币市值
Gitcoin _比特币
AAPLB _BTC行情
BFUSD _以太坊ETH价格
Ethena USDe _数字货币市值
Haedal _币种排行
USD1 _比特币
Gram _BTC行情
NFPrompt _以太坊ETH价格
Stellar _比特币
TQQQB _BTC行情
BFUSD _比特币
Ondo _币种排行
Ondo _BTC行情
MARSCOIN _比特币
RWUSD _加密货币行情
XRP _BTC行情
Hedera _币种排行
Plasma _BTC行情
Bubblemaps _加密货币行情
LayerZero _数字货币市值
Chainlink _加密货币行情
Ondo _数字货币市值