24H 最高$0.0422
24H 最低$0.03862
今日开盘$0.0419
24H 成交量$124.02万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BCHBitcoin Cash
|
$274.6 | $281.40 | $272.80 | $410.97万 | $54.92亿 | -2.21% |
| 76 |
AAPLBAAPLB
|
$329.62 | $348.11 | $323.48 | $408.60万 | — | -4.28% |
| 3 |
ETHEthereum
|
$2246.86 | $2,304.72 | $2,237.38 | $4.48亿 | $2,755.09亿 | -1.64% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0638 | $0.0615 | $10.69万 | $6,232.84万 | -3.15% |
| 145 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $126.14万 | $26.93亿 | -2.58% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 340 |
KAIAKaia
|
$0.0316 | $0.0331 | $0.0315 | $40.25万 | $2.08亿 | -3.36% |
| 574 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.0045 | $14.22万 | $2,271.88万 | -3.43% |
| 313 |
DODODODO
|
$0.02185 | $0.02331 | $0.02151 | $44.87万 | $1,577.77万 | -4.67% |
| 618 |
CETUSCetus Protocol
|
$0.01967 | $0.02046 | $0.01962 | $10.79万 | $159.44万 | -2.91% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $57.40万 | $3,825.66万 | -3.05% |
| 670 |
TFUELTheta Fuel
|
$0.00784 | $0.0081 | $0.00777 | $4.02万 | $6,022.00万 | -2.85% |
| 111 |
STXStacks
|
$0.3193 | $0.3336 | $0.3151 | $213.05万 | $6.17亿 | -2.56% |
| 43 |
TQQQBTQQQB
|
$59.42 | $64.45 | $59.05 | $877.93万 | — | -6.60% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.576 | $1.68 | $1.56 | $665.21万 | $3.84亿 | -5.91% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
SNDKB _比特币行情
CRCLB _比特币行情
Worldcoin _比特币行情
Solana _币种排行
Quant _以太坊ETH价格
USDC _以太坊ETH价格
CRWVB _数字货币市值
Filecoin _比特币
PAX Gold _以太坊ETH价格
United Stables _币种排行
Zcash _比特币行情
Tether Gold _比特币
XRP _币种排行
KORUB _数字货币市值
Ethena USDe _BTC行情
Caldera _以太坊ETH价格
NVDAB _数字货币市值
Celo _币种排行
Bitcoin Cash _数字货币市值
Pepe _比特币行情
Aave _BTC行情
MARSCOIN _加密货币行情
SOXLB _币种排行
USD1 _比特币
Nomina _比特币行情
RWUSD _比特币行情
TSLAB _加密货币行情
TQQQB _数字货币市值
Nomina _加密货币行情
AMDB _以太坊ETH价格
MRVLB _比特币
TRON _BTC行情
Avalanche _加密货币行情
NVDAB _比特币行情
Uniswap _以太坊ETH价格
Polkadot _加密货币行情
Pendle _加密货币行情
PAX Gold _比特币行情
TRON _BTC行情
TSLAB _BTC行情