24H 最高$0.01167
24H 最低$0.01086
今日开盘$0.01143
24H 成交量$34.46万
流通市值$1,139.29万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCH比特现金
|
$216.8 | $229.20 | $212.70 | $430.33万 | $44.85亿 | -4.41% |
| 249 |
AAPLBAAPLB
|
$356.24 | $360.97 | $355.29 | $47.82万 | — | -0.13% |
| 3 |
ETH以太坊
|
$1891.88 | $1,973.29 | $1,878.00 | $5.05亿 | $2,360.23亿 | -3.93% |
| 296 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 529 |
RIFRSK Infrastructure Framework
|
$0.0523 | $0.0562 | $0.0523 | $12.34万 | $5,536.41万 | -6.94% |
| 94 |
SHIBShiba Inu
|
$0.00000413 | $0.00000435 | $0.00000412 | $240.14万 | $25.23亿 | -4.84% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 205 |
KAIAKaia
|
$0.03 | $0.032 | $0.0298 | $65.02万 | $2.01亿 | -6.25% |
| 490 |
ACHAlchemy Pay
|
$0.00396 | $0.00421 | $0.00394 | $15.24万 | $2,043.01万 | -5.49% |
| 46 |
DODODODO
|
$0.03331 | $0.03582 | $0.02741 | $811.84万 | $2,064.61万 | 15.58% |
| 399 |
CETUSCetus Protocol
|
$0.01735 | $0.01885 | $0.01732 | $24.19万 | $146.42万 | -7.61% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0305 | $37.11万 | $3,208.63万 | -6.14% |
| 582 |
TFUELTheta Fuel
|
$0.00699 | $0.00739 | $0.00683 | $7.48万 | $5,444.52万 | -4.38% |
| 110 |
STXStacks
|
$0.2774 | $0.3003 | $0.2753 | $177.41万 | $5.47亿 | -7.22% |
| 102 |
TQQQBTQQQB
|
$56.31 | $60.47 | $55.58 | $207.84万 | — | -6.52% |
| 66 |
TRUMPOFFICIAL TRUMP
|
$1.032 | $1.11 | $1.03 | $547.80万 | $2.61亿 | -7.03% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |