24H 最高$41.74
24H 最低$38.94
今日开盘$40.21
24H 成交量$5.50万
流通市值—
24H 涨跌额($0.90)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCH比特现金
|
$219.4 | $230.30 | $214.10 | $452.76万 | $45.05亿 | -4.15% |
| 258 |
AAPLBAAPLB
|
$355.87 | $359.62 | $354.94 | $53.31万 | — | 0.03% |
| 3 |
ETH以太坊
|
$1944.57 | $2,053.28 | $1,895.95 | $7.67亿 | $2,456.85亿 | -5.12% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0569 | $0.0543 | $20.13万 | $5,597.50万 | 1.83% |
| 101 |
SHIBShiba Inu
|
$0.00000427 | $0.00000438 | $0.00000416 | $283.83万 | $25.33亿 | -1.39% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 234 |
KAIAKaia
|
$0.0319 | $0.0327 | $0.0311 | $66.48万 | $2.05亿 | -0.62% |
| 490 |
ACHAlchemy Pay
|
$0.00412 | $0.00415 | $0.00395 | $17.67万 | $2,012.57万 | -0.48% |
| 61 |
DODODODO
|
$0.02705 | $0.02951 | $0.02182 | $800.22万 | $1,956.90万 | 17.35% |
| 423 |
CETUSCetus Protocol
|
$0.01865 | $0.01914 | $0.0181 | $25.89万 | $148.48万 | -2.46% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 264 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0326 | $0.0308 | $51.97万 | $3,183.89万 | 0.00% |
| 610 |
TFUELTheta Fuel
|
$0.00725 | $0.00752 | $0.00704 | $5.55万 | $5,579.29万 | -2.16% |
| 103 |
STXStacks
|
$0.2846 | $0.3051 | $0.2749 | $272.99万 | $5.50亿 | -6.38% |
| 71 |
TQQQBTQQQB
|
$59.78 | $61.54 | $57.52 | $495.33万 | — | 1.75% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.091 | $1.13 | $1.05 | $847.80万 | $2.59亿 | -2.59% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |