24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BCH比特现金
|
$242.9 | $246.60 | $235.60 | $911.61万 | $48.77亿 | -0.53% |
| 161 |
AAPLBAAPLB
|
$349.55 | $351.69 | $339.51 | $132.14万 | — | 1.94% |
| 3 |
ETH以太坊
|
$2125.72 | $2,237.35 | $2,060.00 | $8.95亿 | $2,595.24亿 | -4.70% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 611 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.0585 | $0.0548 | $13.85万 | $5,748.90万 | 1.95% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $288.67万 | $26.31亿 | 0.68% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 302 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.52万 | $2.03亿 | 1.29% |
| 592 |
ACHAlchemy Pay
|
$0.00431 | $0.00438 | $0.00411 | $15.75万 | $2,138.06万 | 0.94% |
| 178 |
DODODODO
|
$0.02313 | $0.02371 | $0.02166 | $110.03万 | $1,672.59万 | 5.52% |
| 541 |
CETUSCetus Protocol
|
$0.01972 | $0.02017 | $0.01827 | $21.21万 | $157.74万 | 2.87% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $49.31万 | $3,341.74万 | 0.60% |
| 628 |
TFUELTheta Fuel
|
$0.00766 | $0.00788 | $0.00716 | $11.71万 | $5,741.68万 | 4.50% |
| 171 |
STXStacks
|
$0.3214 | $0.3334 | $0.3073 | $116.10万 | $6.08亿 | -2.19% |
| 67 |
TQQQBTQQQB
|
$57.36 | $57.65 | $50.39 | $600.26万 | — | 9.84% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.12 | $1.18 | $1.11 | $832.66万 | $2.67亿 | -4.60% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 258 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Starknet _数字货币市值
KORUB _币种排行
Wrapped _以太坊ETH价格
以太经典 _数字货币市值
COINB _BTC行情
Render _加密货币行情
Zama _以太坊ETH价格
Zilliqa _币种排行
Injective _比特币行情
Zama _以太坊ETH价格
Tether Gold _币种排行
Gram _加密货币行情
Meteora _加密货币行情
DRAMB _加密货币行情
波场 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
USDC _以太坊ETH价格
SNXXB _BTC行情
牛来 _比特币行情
比特币 _以太坊ETH价格
Aster _以太坊ETH价格
MarsCoin _BTC行情
Hedera _比特币
MarsCoin _数字货币市值
Hedera _加密货币行情
United Stables _BTC行情
EUR _数字货币市值
恒星币 _数字货币市值
TONToken _BTC行情
恒星币 _BTC行情
莱特币 _BTC行情
QQQB _以太坊ETH价格
大零币 _比特币行情
PAX Gold _数字货币市值
Gram _以太坊ETH价格
BFUSD _以太坊ETH价格
Artificial _以太坊ETH价格
Raydium _BTC行情
Wrapped _数字货币市值
Uniswap _币种排行