24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6982
24H 成交量$583.00万
流通市值$11.43亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $272.80 | $407.69万 | $54.92亿 | -2.02% |
| 84 |
AAPLBAAPLB
|
$329.26 | $348.11 | $323.48 | $342.22万 | — | -4.67% |
| 3 |
ETHEthereum
|
$2256.05 | $2,317.84 | $2,237.38 | $5.60亿 | $2,755.09亿 | -0.64% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.01万 | $6,232.84万 | -2.19% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $139.98万 | $26.93亿 | -2.14% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.53万 | $2.08亿 | -3.30% |
| 577 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.13万 | $2,271.88万 | -2.97% |
| 329 |
DODODODO
|
$0.02255 | $0.02331 | $0.02151 | $42.27万 | $1,577.77万 | 1.03% |
| 617 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $10.94万 | $159.44万 | -2.93% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 377 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.32万 | $3,825.66万 | -3.54% |
| 667 |
TFUELTheta Fuel
|
$0.00791 | $0.00813 | $0.00784 | $4.68万 | $6,022.00万 | -0.13% |
| 101 |
STXStacks
|
$0.3271 | $0.3395 | $0.3151 | $254.40万 | $6.17亿 | 1.27% |
| 34 |
TQQQBTQQQB
|
$59.84 | $64.45 | $59.28 | $1,514.67万 | — | -6.37% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.584 | $1.76 | $1.56 | $908.64万 | $3.84亿 | -8.76% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
United Stables _比特币行情
Pump.fun _数字货币市值
Uniswap _比特币
Holo _以太坊ETH价格
AMDB _比特币行情
Mitosis _币种排行
Ethena USDe _BTC行情
Zcash _BTC行情
BFUSD _BTC行情
SKHYB _比特币行情
Filecoin _BTC行情
Zcash _BTC行情
RWUSD _比特币行情
INTCB _比特币
INTWB _比特币
Cardano _BTC行情
TRON _加密货币行情
BEAMX _币种排行
NVDAB _数字货币市值
MUB _比特币
Pudgy Penguins _以太坊ETH价格
Hyperliquid _以太坊ETH价格
AAPLB _BTC行情
LayerZero _比特币
Cardano _比特币
MRVLB _加密货币行情
RWUSD _币种排行
DRAMB _币种排行
EUR _比特币
OFFICIAL TRUMP _币种排行
Gitcoin _比特币行情
NBISB _数字货币市值
Gram _以太坊ETH价格
Worldcoin _BTC行情
BEAMX _BTC行情
Dogecoin _币种排行
KORUB _比特币行情
MegaETH _比特币行情
BEAMX _数字货币市值
Litecoin _以太坊ETH价格