24H 最高$0.1125
24H 最低$0.1069
今日开盘$0.1105
24H 成交量$62.06万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $272.80 | $405.76万 | $54.92亿 | -1.98% |
| 84 |
AAPLBAAPLB
|
$329.72 | $348.11 | $323.48 | $335.91万 | — | -4.47% |
| 3 |
ETHEthereum
|
$2258.32 | $2,317.84 | $2,237.38 | $5.65亿 | $2,755.09亿 | -0.50% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.26万 | $6,232.84万 | -2.04% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $137.43万 | $26.93亿 | -2.13% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 358 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $38.62万 | $2.08亿 | -1.82% |
| 576 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $14.09万 | $2,271.88万 | -2.34% |
| 331 |
DODODODO
|
$0.02211 | $0.02331 | $0.02151 | $41.98万 | $1,577.77万 | -1.12% |
| 612 |
CETUSCetus Protocol
|
$0.01991 | $0.02067 | $0.01962 | $11.15万 | $159.44万 | -2.40% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 381 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.04 | $0.0379 | $35.03万 | $3,825.66万 | -3.28% |
| 662 |
TFUELTheta Fuel
|
$0.00792 | $0.00816 | $0.0074 | $5.31万 | $6,022.00万 | -2.82% |
| 101 |
STXStacks
|
$0.3265 | $0.3395 | $0.3151 | $251.91万 | $6.17亿 | -0.18% |
| 33 |
TQQQBTQQQB
|
$60.03 | $64.45 | $59.28 | $1,510.09万 | — | -6.10% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.76 | $1.56 | $962.69万 | $3.84亿 | -5.50% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Ondo _币种排行
Pepe _以太坊ETH价格
Solana _比特币行情
CRWVB _以太坊ETH价格
Cardano _数字货币市值
BNCB _比特币行情
Hedera _比特币行情
Chainlink _加密货币行情
Hyperliquid _加密货币行情
NFPrompt _数字货币市值
Aptos _加密货币行情
BEAMX _加密货币行情
Filecoin _比特币行情
THORChain _比特币行情
Artificial _比特币行情
Arbitrum _以太坊ETH价格
Celo _BTC行情
Pepe _BTC行情
Chainlink _BTC行情
Pudgy Penguins _加密货币行情
Ripple USD _币种排行
INTWB _币种排行
Uniswap _比特币行情
PAX Gold _加密货币行情
Origin _数字货币市值
Holo _比特币行情
AMDB _以太坊ETH价格
牛来 _币种排行
Litecoin _币种排行
SNXXB _比特币
Plasma _比特币行情
Litecoin _币种排行
Celestia _比特币
TSLAB _以太坊ETH价格
BitTensor _数字货币市值
SNDKB _币种排行
SKHYB _比特币行情
Filecoin _数字货币市值
Plasma _比特币行情
Ondo _比特币