24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BCH比特现金
|
$220.9 | $229.20 | $214.10 | $484.55万 | $44.85亿 | -1.56% |
| 249 |
AAPLBAAPLB
|
$355.7 | $360.97 | $355.29 | $53.47万 | — | 0.07% |
| 3 |
ETH以太坊
|
$1931.12 | $2,018.78 | $1,895.95 | $7.13亿 | $2,360.23亿 | -4.00% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0551 | $0.0564 | $0.0543 | $11.02万 | $5,536.41万 | -1.78% |
| 109 |
SHIBShiba Inu
|
$0.00000425 | $0.00000436 | $0.00000416 | $239.48万 | $25.23亿 | -2.07% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 214 |
KAIAKaia
|
$0.0309 | $0.0325 | $0.0307 | $74.99万 | $2.01亿 | -4.63% |
| 542 |
ACHAlchemy Pay
|
$0.00406 | $0.00422 | $0.00395 | $12.48万 | $2,043.01万 | -1.46% |
| 78 |
DODODODO
|
$0.02971 | $0.03018 | $0.0262 | $434.93万 | $2,064.61万 | 6.11% |
| 400 |
CETUSCetus Protocol
|
$0.01813 | $0.01887 | $0.018 | $26.36万 | $146.42万 | -3.56% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0332 | $0.0308 | $51.05万 | $3,208.63万 | -1.55% |
| 615 |
TFUELTheta Fuel
|
$0.00721 | $0.00739 | $0.00704 | $3.82万 | $5,444.52万 | -1.91% |
| 99 |
STXStacks
|
$0.2823 | $0.3017 | $0.2749 | $299.39万 | $5.47亿 | -1.05% |
| 92 |
TQQQBTQQQB
|
$56.61 | $61.20 | $55.58 | $319.99万 | — | -7.17% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.092 | $1.12 | $1.05 | $691.02万 | $2.61亿 | -1.44% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |