24H 最高$231.58
24H 最低$209.92
今日开盘$231.58
24H 成交量$18.32万
流通市值—
24H 涨跌额(-$15.80)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BCH比特现金
|
$218.1 | $229.20 | $214.10 | $501.30万 | $44.85亿 | -2.42% |
| 268 |
AAPLBAAPLB
|
$356.12 | $360.97 | $355.29 | $49.17万 | — | 0.02% |
| 3 |
ETH以太坊
|
$1904.84 | $1,998.33 | $1,878.00 | $7.54亿 | $2,360.23亿 | -4.66% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $13.18万 | $5,536.41万 | -1.98% |
| 106 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $266.99万 | $25.23亿 | -2.79% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 216 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $75.61万 | $2.01亿 | -4.69% |
| 539 |
ACHAlchemy Pay
|
$0.004 | $0.00422 | $0.00394 | $13.25万 | $2,043.01万 | -2.20% |
| 77 |
DODODODO
|
$0.02978 | $0.03067 | $0.0262 | $449.53万 | $2,064.61万 | 7.82% |
| 396 |
CETUSCetus Protocol
|
$0.01781 | $0.01887 | $0.01757 | $28.08万 | $146.42万 | -4.40% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0312 | $0.0332 | $0.0307 | $55.24万 | $3,208.63万 | -2.80% |
| 612 |
TFUELTheta Fuel
|
$0.00707 | $0.00739 | $0.00703 | $4.16万 | $5,444.52万 | -3.81% |
| 97 |
STXStacks
|
$0.2785 | $0.3017 | $0.2749 | $312.54万 | $5.47亿 | -0.93% |
| 93 |
TQQQBTQQQB
|
$56.46 | $61.20 | $55.58 | $316.48万 | — | -7.23% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.068 | $1.12 | $1.04 | $723.91万 | $2.61亿 | -2.20% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |