24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1924
24H 成交量$1,247.24万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $272.80 | $412.78万 | $54.92亿 | -2.61% |
| 87 |
AAPLBAAPLB
|
$330.27 | $348.11 | $323.48 | $330.89万 | — | -4.15% |
| 3 |
ETHEthereum
|
$2251.4 | $2,317.84 | $2,237.38 | $5.85亿 | $2,755.09亿 | -0.74% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.74万 | $6,232.84万 | -2.50% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $133.57万 | $26.93亿 | -2.77% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 368 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.37万 | $2.08亿 | -2.12% |
| 582 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.62万 | $2,271.88万 | -2.76% |
| 323 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.20万 | $1,577.77万 | -1.57% |
| 606 |
CETUSCetus Protocol
|
$0.01984 | $0.02067 | $0.01962 | $11.47万 | $159.44万 | -3.41% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 398 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.78万 | $3,825.66万 | -3.77% |
| 657 |
TFUELTheta Fuel
|
$0.00796 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -1.36% |
| 100 |
STXStacks
|
$0.328 | $0.3395 | $0.3151 | $254.27万 | $6.17亿 | 0.37% |
| 33 |
TQQQBTQQQB
|
$60.23 | $64.45 | $59.28 | $1,502.93万 | — | -5.49% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.76 | $1.56 | $980.89万 | $3.84亿 | -6.72% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Plasma _比特币
USD1 _比特币行情
QQQB _加密货币行情
Lisk _加密货币行情
Worldcoin _比特币
Mitosis _BTC行情
RedStone _以太坊ETH价格
SKHYB _比特币
NVDAB _以太坊ETH价格
Bitcoin _BTC行情
Quant _加密货币行情
MSTRB _比特币
Litecoin _加密货币行情
Artificial _BTC行情
BFUSD _BTC行情
EUR _以太坊ETH价格
Chainlink _加密货币行情
Arbitrum _数字货币市值
QQQB _以太坊ETH价格
Injective _数字货币市值
Near Protocol _以太坊ETH价格
INTCB _以太坊ETH价格
Gitcoin _币种排行
Bitcoin Cash _数字货币市值
Worldcoin _加密货币行情
TONToken _比特币
Injective _BTC行情
Stellar _以太坊ETH价格
Stacks _加密货币行情
TSLAB _币种排行
RWUSD _比特币行情
Worldcoin _比特币行情
Ripple USD _数字货币市值
Eigenlayer _以太坊ETH价格
Celo _加密货币行情
RedStone _加密货币行情
BFUSD _比特币
MegaETH _BTC行情
MegaETH _比特币
Initia _比特币行情