24H 最高$0.01908
24H 最低$0.01742
今日开盘$0.0187
24H 成交量$48.41万
流通市值$6,472.03万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
BCH比特现金
|
$217 | $229.20 | $212.70 | $439.68万 | $44.85亿 | -3.04% |
| 250 |
AAPLBAAPLB
|
$357.07 | $360.97 | $355.29 | $48.62万 | — | 0.17% |
| 3 |
ETH以太坊
|
$1910.34 | $1,989.11 | $1,878.00 | $5.49亿 | $2,360.23亿 | -2.35% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 561 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0531 | $10.31万 | $5,536.41万 | -3.43% |
| 97 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $244.23万 | $25.23亿 | -3.26% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 211 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $64.65万 | $2.01亿 | -4.73% |
| 496 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $15.42万 | $2,043.01万 | -4.57% |
| 54 |
DODODODO
|
$0.03487 | $0.03555 | $0.02741 | $726.17万 | $2,064.61万 | 18.24% |
| 392 |
CETUSCetus Protocol
|
$0.01756 | $0.01887 | $0.01746 | $24.83万 | $146.42万 | -5.24% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0308 | $0.0332 | $0.0307 | $34.91万 | $3,208.63万 | -3.45% |
| 585 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.47万 | $5,444.52万 | -3.58% |
| 105 |
STXStacks
|
$0.2775 | $0.3017 | $0.2753 | $209.13万 | $5.47亿 | -4.61% |
| 95 |
TQQQBTQQQB
|
$56.54 | $61.20 | $55.58 | $249.26万 | — | -5.97% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.047 | $1.12 | $1.04 | $562.39万 | $2.61亿 | -4.03% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |